PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064,600 Value ($000) $366,983 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,068,100 Value ($000) $377,263 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,948,200 Value ($000) $265,579 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,869,300 Value ($000) $157,769 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 1,916,500 Value ($000) $144,945 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 1,858,200 Value ($000) $69,125 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064,600	$366,983	$181.03	$147.56 - $207.52
Q3 2025	2,068,100	$377,263	$162.07	$128.51 - $190.00
Q2 2025	1,948,200	$265,579	$117.28	$66.12 - $148.22
Q1 2025	1,869,300	$157,769	$87.82	$63.40 - $125.41
Q4 2024	1,916,500	$144,945	$58.25	$36.05 - $84.80
Q3 2024	1,858,200	$69,125	$30.69	$21.23 - $38.19