PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,585 Value ($000) $27,478 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 606,450 Value ($000) $110,629 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,026 Value ($000) $958 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,898,437 Value ($000) $160,228 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 1,908,976 Value ($000) $144,376 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 2,919,010 Value ($000) $108,587 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 4,220,141 Value ($000) $106,896 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,585	$27,478	$181.03	$147.56 - $207.52
Q3 2025	606,450	$110,629	$162.07	$128.51 - $190.00
Q2 2025	7,026	$958	$117.28	$66.12 - $148.22
Q1 2025	1,898,437	$160,228	$87.82	$63.40 - $125.41
Q4 2024	1,908,976	$144,376	$58.25	$36.05 - $84.80
Q3 2024	2,919,010	$108,587	$30.69	$21.23 - $38.19
Q2 2024	4,220,141	$106,896	$22.52	$20.33 - $26.57