PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564,360 Value ($000) $278,065 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,590,488 Value ($000) $290,137 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,000,926 Value ($000) $272,766 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,816,723 Value ($000) $237,731 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 55,083 Value ($000) $4,166 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 23,700 Value ($000) $882 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 23,700 Value ($000) $600 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 3,325,925 Value ($000) $76,530 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 109,400 Value ($000) $1,878 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 17,004,640 Value ($000) $272,074 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 12,348,671 Value ($000) $189,305 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 7,482,581 Value ($000) $63,228 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 9,796,274 Value ($000) $62,892 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 13,265,535 Value ($000) $107,849 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 46,288 Value ($000) $420 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 1,616,523 Value ($000) $29,437 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 285,294 Value ($000) $6,858 Avg Close $24.39 Range $20.55 - $29.29