PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $878 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 5,031 Value ($000) $918 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 5,423 Value ($000) $739 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,853 Value ($000) $325 Avg Close $87.82 Range $63.40 - $125.41