PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,295 Value ($000) $586 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,226 Value ($000) $406 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,312 Value ($000) $315 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,439 Value ($000) $206 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,295	$586	$181.03	$147.56 - $207.52
Q3 2025	2,226	$406	$162.07	$128.51 - $190.00
Q2 2025	2,312	$315	$117.28	$66.12 - $148.22
Q1 2025	2,439	$206	$87.82	$63.40 - $125.41