PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $3 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,361 Value ($000) $248 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,343 Value ($000) $183 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,343 Value ($000) $113 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 673 Value ($000) $51 Avg Close $58.25 Range $36.05 - $84.80

Q4 2021

Shares 40 Value ($000) $1 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$3	$181.03	$147.56 - $207.52
Q3 2025	1,361	$248	$162.07	$128.51 - $190.00
Q2 2025	1,343	$183	$117.28	$66.12 - $148.22
Q1 2025	1,343	$113	$87.82	$63.40 - $125.41
Q4 2024	673	$51	$58.25	$36.05 - $84.80
Q4 2021	40	$1	$22.08	$17.81 - $27.11