PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $427 Avg Close $181.03 Range $147.56 - $207.52

Q3 2024

Shares 1,883 Value ($000) $70 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 1,537 Value ($000) $39 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 1,537 Value ($000) $35 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 1,037 Value ($000) $18 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$427	$181.03	$147.56 - $207.52
Q3 2024	1,883	$70	$30.69	$21.23 - $38.19
Q2 2024	1,537	$39	$22.52	$20.33 - $26.57
Q1 2024	1,537	$35	$21.31	$15.66 - $27.50
Q4 2023	1,037	$18	$17.81	$14.48 - $21.85