PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,200,265 Value ($000) $9,599,882 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 53,395,218 Value ($000) $9,702,612 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 49,704,870 Value ($000) $6,748,550 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 55,428,473 Value ($000) $4,666,686 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 52,074,232 Value ($000) $3,929,401 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 47,946,926 Value ($000) $1,777,568 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 31,348,673 Value ($000) $792,826 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 29,463,428 Value ($000) $677,405 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 28,174,175 Value ($000) $483,026 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 26,484,563 Value ($000) $423,197 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 24,863,964 Value ($000) $380,496 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 23,712,480 Value ($000) $200,086 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 22,964,828 Value ($000) $147 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 21,854,152 Value ($000) $177,532 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 20,751,665 Value ($000) $187,986 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 20,338,231 Value ($000) $278,795 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 19,873,634 Value ($000) $361,379 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 18,131,725 Value ($000) $435,194 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 8,892,308 Value ($000) $234,141 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 3,433,049 Value ($000) $79,955 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 2,692,814 Value ($000) $63,415 Avg Close $17.89 Range $8.90 - $33.50