PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,279 Value ($000) $4,493 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 83,877 Value ($000) $15,301 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 364,748 Value ($000) $49,722 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 57,810 Value ($000) $4,879 Avg Close $87.82 Range $63.40 - $125.41

Q4 2023

Shares 1,344,932 Value ($000) $23,092 Avg Close $17.81 Range $14.48 - $21.85

Q2 2023

Shares 327,700 Value ($000) $5,020 Avg Close $11.37 Range $7.28 - $17.16

Q4 2020

Shares 127,999 Value ($000) $3,012 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,279	$4,493	$181.03	$147.56 - $207.52
Q3 2025	83,877	$15,301	$162.07	$128.51 - $190.00
Q2 2025	364,748	$49,722	$117.28	$66.12 - $148.22
Q1 2025	57,810	$4,879	$87.82	$63.40 - $125.41
Q4 2023	1,344,932	$23,092	$17.81	$14.48 - $21.85
Q2 2023	327,700	$5,020	$11.37	$7.28 - $17.16
Q4 2020	127,999	$3,012	$17.89	$8.90 - $33.50