PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,509 Value ($000) $11,644 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 67,316 Value ($000) $12,280 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 46,787 Value ($000) $6,378 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 48,156 Value ($000) $4,064 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 85,926 Value ($000) $6,499 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 112,617 Value ($000) $4,189 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,509	$11,644	$181.03	$147.56 - $207.52
Q3 2025	67,316	$12,280	$162.07	$128.51 - $190.00
Q2 2025	46,787	$6,378	$117.28	$66.12 - $148.22
Q1 2025	48,156	$4,064	$87.82	$63.40 - $125.41
Q4 2024	85,926	$6,499	$58.25	$36.05 - $84.80
Q3 2024	112,617	$4,189	$30.69	$21.23 - $38.19