PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,514 Value ($000) $102,653 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 567,392 Value ($000) $103,504 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 566,060 Value ($000) $77,165 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 445,433 Value ($000) $37,595 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 566,805 Value ($000) $42,867 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 142,836 Value ($000) $5,313 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 29,105 Value ($000) $737 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 21,795 Value ($000) $502 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 36,674 Value ($000) $630 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 41,122 Value ($000) $658 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 28,833 Value ($000) $442 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 32,044 Value ($000) $271 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 28,725 Value ($000) $184 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 29,208 Value ($000) $237 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 26,873 Value ($000) $244 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 26,248 Value ($000) $360 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 37,834 Value ($000) $689 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 33,847 Value ($000) $814 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 21,743 Value ($000) $573 Avg Close $23.13 Range $17.05 - $27.50