PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,890,975 Value ($000) $1,047,121 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,182,896 Value ($000) $945,464 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,139,480 Value ($000) $427,974 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,231,585 Value ($000) $188,346 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,119,241 Value ($000) $235,908 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 1,572,416 Value ($000) $58,494 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 870,374 Value ($000) $22,047 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 1,644,936 Value ($000) $37,850 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 1,575,500 Value ($000) $27,051 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 734,100 Value ($000) $11,746 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 735,300 Value ($000) $11,272 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 455,600 Value ($000) $3,850 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 468,178 Value ($000) $3,006 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 7,286,907 Value ($000) $59,243 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 7,074,857 Value ($000) $64,169 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 7,030,157 Value ($000) $96,524 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 7,000,553 Value ($000) $127,480 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 8,809,375 Value ($000) $211,777 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 9,345,107 Value ($000) $246,337 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 9,379,007 Value ($000) $218,437 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 18,356,607 Value ($000) $432,298 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 24,156,607 Value ($000) $229,488 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,890,975	$1,047,121	$181.03	$147.56 - $207.52
Q3 2025	5,182,896	$945,464	$162.07	$128.51 - $190.00
Q2 2025	3,139,480	$427,974	$117.28	$66.12 - $148.22
Q1 2025	2,231,585	$188,346	$87.82	$63.40 - $125.41
Q4 2024	3,119,241	$235,908	$58.25	$36.05 - $84.80
Q3 2024	1,572,416	$58,494	$30.69	$21.23 - $38.19
Q2 2024	870,374	$22,047	$22.52	$20.33 - $26.57
Q1 2024	1,644,936	$37,850	$21.31	$15.66 - $27.50
Q4 2023	1,575,500	$27,051	$17.81	$14.48 - $21.85
Q3 2023	734,100	$11,746	$15.93	$13.68 - $20.24
Q2 2023	735,300	$11,272	$11.37	$7.28 - $17.16
Q1 2023	455,600	$3,850	$7.83	$6.09 - $10.31
Q4 2022	468,178	$3,006	$7.58	$5.92 - $9.06
Q3 2022	7,286,907	$59,243	$8.89	$7.13 - $11.62
Q2 2022	7,074,857	$64,169	$9.88	$6.44 - $14.86
Q1 2022	7,030,157	$96,524	$13.34	$9.74 - $18.84
Q4 2021	7,000,553	$127,480	$22.08	$17.81 - $27.11
Q3 2021	8,809,375	$211,777	$24.39	$20.55 - $29.29
Q2 2021	9,345,107	$246,337	$23.13	$17.05 - $27.50
Q1 2021	9,379,007	$218,437	$27.43	$20.18 - $45.00
Q4 2020	18,356,607	$432,298	$17.89	$8.90 - $33.50
Q3 2020	24,156,607	$229,488	$9.50	$9.11 - $11.41