PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,659 Value ($000) $20,736 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 124,484 Value ($000) $22,708 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 133,442 Value ($000) $18,191 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 140,066 Value ($000) $11,822 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 169,563 Value ($000) $12,824 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 174,668 Value ($000) $6,498 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 175,560 Value ($000) $4,447 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,659	$20,736	$181.03	$147.56 - $207.52
Q3 2025	124,484	$22,708	$162.07	$128.51 - $190.00
Q2 2025	133,442	$18,191	$117.28	$66.12 - $148.22
Q1 2025	140,066	$11,822	$87.82	$63.40 - $125.41
Q4 2024	169,563	$12,824	$58.25	$36.05 - $84.80
Q3 2024	174,668	$6,498	$30.69	$21.23 - $38.19
Q2 2024	175,560	$4,447	$22.52	$20.33 - $26.57