PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,427 Value ($000) $14,829 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 90,341 Value ($000) $16,480 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 92,107 Value ($000) $12,556 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 90,136 Value ($000) $6,969 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 108,862 Value ($000) $7,428 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 92,383 Value ($000) $3,437 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 84,685 Value ($000) $2,346 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 82,285 Value ($000) $1,881 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 85,150 Value ($000) $1,462 Avg Close $17.81 Range $14.48 - $21.85
Q2 2023
Shares 87,154 Value ($000) $1,336 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 86,346 Value ($000) $5,655 Avg Close $7.83 Range $6.09 - $10.31
Q3 2022
Shares 82,358 Value ($000) $669 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 57,521 Value ($000) $522 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 76,831 Value ($000) $1,055 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 73,465 Value ($000) $1,337 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 208,267 Value ($000) $5,007 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 89,889 Value ($000) $2,369 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 152,646 Value ($000) $3,555 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 99,537 Value ($000) $2,344 Avg Close $17.89 Range $8.90 - $33.50