PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,314 Value ($000) $2,544 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 17,333 Value ($000) $3,162 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 20,626 Value ($000) $2,812 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 22,254 Value ($000) $1,878 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,314	$2,544	$181.03	$147.56 - $207.52
Q3 2025	17,333	$3,162	$162.07	$128.51 - $190.00
Q2 2025	20,626	$2,812	$117.28	$66.12 - $148.22
Q1 2025	22,254	$1,878	$87.82	$63.40 - $125.41