PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,596 Value ($000) $639 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 11,298 Value ($000) $2,061 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 12,373 Value ($000) $1,687 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 37,245 Value ($000) $3,143 Avg Close $87.82 Range $63.40 - $125.41

Q2 2024

Shares 13,269 Value ($000) $336 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 62,486 Value ($000) $1,438 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 100,057 Value ($000) $1,718 Avg Close $17.81 Range $14.48 - $21.85

Q2 2023

Shares 200,000 Value ($000) $3,066 Avg Close $11.37 Range $7.28 - $17.16

Q4 2021

Shares 100,057 Value ($000) $1,822 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 100,837 Value ($000) $2,424 Avg Close $24.39 Range $20.55 - $29.29

Q1 2021

Shares 100,000 Value ($000) $2,329 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,596	$639	$181.03	$147.56 - $207.52
Q3 2025	11,298	$2,061	$162.07	$128.51 - $190.00
Q2 2025	12,373	$1,687	$117.28	$66.12 - $148.22
Q1 2025	37,245	$3,143	$87.82	$63.40 - $125.41
Q2 2024	13,269	$336	$22.52	$20.33 - $26.57
Q1 2024	62,486	$1,438	$21.31	$15.66 - $27.50
Q4 2023	100,057	$1,718	$17.81	$14.48 - $21.85
Q2 2023	200,000	$3,066	$11.37	$7.28 - $17.16
Q4 2021	100,057	$1,822	$22.08	$17.81 - $27.11
Q3 2021	100,837	$2,424	$24.39	$20.55 - $29.29
Q1 2021	100,000	$2,329	$27.43	$20.18 - $45.00