PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,519 Value ($000) $108,342 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 690,269 Value ($000) $125,919 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 662,138 Value ($000) $90,263 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 632,771 Value ($000) $53,406 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,519	$108,342	$181.03	$147.56 - $207.52
Q3 2025	690,269	$125,919	$162.07	$128.51 - $190.00
Q2 2025	662,138	$90,263	$117.28	$66.12 - $148.22
Q1 2025	632,771	$53,406	$87.82	$63.40 - $125.41