PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,559 Value ($000) $9,876 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 62,089 Value ($000) $11,326 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 70,339 Value ($000) $9,589 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 73,058 Value ($000) $6,166 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 82,001 Value ($000) $6,202 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 95,294 Value ($000) $3,545 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,559	$9,876	$181.03	$147.56 - $207.52
Q3 2025	62,089	$11,326	$162.07	$128.51 - $190.00
Q2 2025	70,339	$9,589	$117.28	$66.12 - $148.22
Q1 2025	73,058	$6,166	$87.82	$63.40 - $125.41
Q4 2024	82,001	$6,202	$58.25	$36.05 - $84.80
Q3 2024	95,294	$3,545	$30.69	$21.23 - $38.19