PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,809 Value ($000) $8,287 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 44,809 Value ($000) $5,856 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 51,705 Value ($000) $4,378 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 62,734 Value ($000) $4,745 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,809	$8,287	$162.07	$128.51 - $190.00
Q2 2025	44,809	$5,856	$117.28	$66.12 - $148.22
Q1 2025	51,705	$4,378	$87.82	$63.40 - $125.41
Q4 2024	62,734	$4,745	$58.25	$36.05 - $84.80