PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,256 Value ($000) $3,423 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 18,908 Value ($000) $3,449 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 18,438 Value ($000) $2,513 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,791 Value ($000) $236 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 761 Value ($000) $58 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,256	$3,423	$181.03	$147.56 - $207.52
Q3 2025	18,908	$3,449	$162.07	$128.51 - $190.00
Q2 2025	18,438	$2,513	$117.28	$66.12 - $148.22
Q1 2025	2,791	$236	$87.82	$63.40 - $125.41
Q4 2024	761	$58	$58.25	$36.05 - $84.80