PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,149 Value ($000) $16,379 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 93,896 Value ($000) $17,129 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 107,947 Value ($000) $14,715 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 129,484 Value ($000) $10,928 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 168,913 Value ($000) $12,775 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 225,791 Value ($000) $8,399 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,149	$16,379	$181.03	$147.56 - $207.52
Q3 2025	93,896	$17,129	$162.07	$128.51 - $190.00
Q2 2025	107,947	$14,715	$117.28	$66.12 - $148.22
Q1 2025	129,484	$10,928	$87.82	$63.40 - $125.41
Q4 2024	168,913	$12,775	$58.25	$36.05 - $84.80
Q3 2024	225,791	$8,399	$30.69	$21.23 - $38.19