PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,131 Value ($000) $18,996 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 102,647 Value ($000) $13,993 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 633 Value ($000) $53 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 268,556 Value ($000) $20,311 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 269,437 Value ($000) $10,023 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 267,545 Value ($000) $6,924 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 267,564 Value ($000) $6,157 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,131	$18,996	$162.07	$128.51 - $190.00
Q2 2025	102,647	$13,993	$117.28	$66.12 - $148.22
Q1 2025	633	$53	$87.82	$63.40 - $125.41
Q4 2024	268,556	$20,311	$58.25	$36.05 - $84.80
Q3 2024	269,437	$10,023	$30.69	$21.23 - $38.19
Q2 2024	267,545	$6,924	$22.52	$20.33 - $26.57
Q1 2024	267,564	$6,157	$21.31	$15.66 - $27.50