PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,079 Value ($000) $21,344 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 93,076 Value ($000) $16,979 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 91,183 Value ($000) $12,430 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 106,445 Value ($000) $8,984 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 67,318 Value ($000) $5,091 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 104,546 Value ($000) $3,889 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 96,669 Value ($000) $2,449 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 65,563 Value ($000) $1,509 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 47,991 Value ($000) $824 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 26,117 Value ($000) $418 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 16,855 Value ($000) $258 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 16,612 Value ($000) $140 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 16,465 Value ($000) $106 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 18,900 Value ($000) $154 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 28,362 Value ($000) $257 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 31,755 Value ($000) $436 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 38,310 Value ($000) $698 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 45,007 Value ($000) $1,082 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 35,456 Value ($000) $935 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 32,782 Value ($000) $763 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 10,658 Value ($000) $251 Avg Close $17.89 Range $8.90 - $33.50