PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $3,264 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 16,523 Value ($000) $3,014 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 15,876 Value ($000) $2,164 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 16,876 Value ($000) $1,935 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 16,309 Value ($000) $1,233 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 15,196 Value ($000) $565 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 16,103 Value ($000) $408 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 15,791 Value ($000) $363 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 16,081 Value ($000) $276 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 15,369 Value ($000) $246 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 14,679 Value ($000) $225 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 14,179 Value ($000) $120 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 12,179 Value ($000) $78 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 12,179 Value ($000) $99 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 11,879 Value ($000) $108 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 13,436 Value ($000) $245 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 12,466 Value ($000) $300 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 7,879 Value ($000) $208 Avg Close $23.13 Range $17.05 - $27.50