PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,839 Value ($000) $3,171 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 23,397 Value ($000) $4,268 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 31,303 Value ($000) $4,267 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 24,466 Value ($000) $2,065 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 25,426 Value ($000) $1,923 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 24,251 Value ($000) $902 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 22,018 Value ($000) $558 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 17,535 Value ($000) $403 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 13,005 Value ($000) $223 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 14,425 Value ($000) $231 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 13,125 Value ($000) $201 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 123,476 Value ($000) $1,043 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 128,876 Value ($000) $827 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 155,466 Value ($000) $1,265 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 153,321 Value ($000) $1,390 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 135,421 Value ($000) $1,859 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 135,509 Value ($000) $2,467 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 128,945 Value ($000) $3,100 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 183,771 Value ($000) $4,844 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 27,620 Value ($000) $644 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 8,677 Value ($000) $204 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 163,029 Value ($000) $1,549 Avg Close $9.50 Range $9.11 - $11.41