PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,350 Value ($000) $150,972 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 947,158 Value ($000) $172,781 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 946,047 Value ($000) $128,965 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,445,517 Value ($000) $206,402 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 740,874 Value ($000) $56,032 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 62,364 Value ($000) $2,320 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,350	$150,972	$181.03	$147.56 - $207.52
Q3 2025	947,158	$172,781	$162.07	$128.51 - $190.00
Q2 2025	946,047	$128,965	$117.28	$66.12 - $148.22
Q1 2025	2,445,517	$206,402	$87.82	$63.40 - $125.41
Q4 2024	740,874	$56,032	$58.25	$36.05 - $84.80
Q3 2024	62,364	$2,320	$30.69	$21.23 - $38.19