PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,056 Value ($000) $5,698 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 107,333 Value ($000) $19,580 Avg Close $162.07 Range $128.51 - $190.00
Q4 2024
Shares 12,563 Value ($000) $950 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 523,548 Value ($000) $19,476 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 86,280 Value ($000) $2,185 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 106,084 Value ($000) $2,441 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 165,947 Value ($000) $2,849 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 349,165 Value ($000) $5,587 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 484,348 Value ($000) $7,425 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 486,993 Value ($000) $4,115 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 162,363 Value ($000) $1,042 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 717,416 Value ($000) $5,833 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 159,506 Value ($000) $1,447 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 516,460 Value ($000) $7,091 Avg Close $13.34 Range $9.74 - $18.84