PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,206 Value ($000) $5,191 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 34,309 Value ($000) $6,259 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 35,986 Value ($000) $4,906 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 49,475 Value ($000) $4,176 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 127,060 Value ($000) $9,610 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 169,504 Value ($000) $6,306 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 168,013 Value ($000) $4,256 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 141,599 Value ($000) $3,258 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 162,070 Value ($000) $2,783 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 189,995 Value ($000) $3,040 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 156,721 Value ($000) $2,403 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 168,556 Value ($000) $1,424 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 168,626 Value ($000) $1,083 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 168,626 Value ($000) $1,371 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 169,626 Value ($000) $1,539 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 140,357 Value ($000) $1,927 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 92,769 Value ($000) $1,689 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 78,675 Value ($000) $1,891 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 78,675 Value ($000) $2,074 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 73,470 Value ($000) $1,711 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 24,250 Value ($000) $571 Avg Close $17.89 Range $8.90 - $33.50