PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,488 Value ($000) $9,330 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 43,621 Value ($000) $7,957 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 47,883 Value ($000) $6,527 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 53,841 Value ($000) $4,544 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,053 Value ($000) $458 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,488	$9,330	$181.03	$147.56 - $207.52
Q3 2025	43,621	$7,957	$162.07	$128.51 - $190.00
Q2 2025	47,883	$6,527	$117.28	$66.12 - $148.22
Q1 2025	53,841	$4,544	$87.82	$63.40 - $125.41
Q4 2024	6,053	$458	$58.25	$36.05 - $84.80