PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,737 Value ($000) $7,796 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 9,255 Value ($000) $1,262 Avg Close $117.28 Range $66.12 - $148.22
Q1 2024
Shares 190,704 Value ($000) $4,388 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 243,519 Value ($000) $4,181 Avg Close $17.81 Range $14.48 - $21.85
Q4 2021
Shares 37,000 Value ($000) $674 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 37,000 Value ($000) $889 Avg Close $24.39 Range $20.55 - $29.29
Q1 2021
Shares 20,651 Value ($000) $481 Avg Close $27.43 Range $20.18 - $45.00
Q3 2020
Shares 50,000 Value ($000) $475 Avg Close $9.50 Range $9.11 - $11.41