PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 111,190 Value ($000) $1,527 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 57,060 Value ($000) $1,039 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 57,120 Value ($000) $1,373 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 59,186 Value ($000) $1,560 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	111,190	$1,527	$13.34	$9.74 - $18.84
Q4 2021	57,060	$1,039	$22.08	$17.81 - $27.11
Q3 2021	57,120	$1,373	$24.39	$20.55 - $29.29
Q2 2021	59,186	$1,560	$23.13	$17.05 - $27.50