PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080,082 Value ($000) $725,235 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,966,087 Value ($000) $541,074 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,566,476 Value ($000) $486,182 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,360,055 Value ($000) $283,589 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,906,008 Value ($000) $219,781 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 371,348 Value ($000) $13,814 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 13,100 Value ($000) $332 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,398 Value ($000) $262 Avg Close $21.31 Range $15.66 - $27.50
Q3 2023
Shares 10,847 Value ($000) $174 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 10,847 Value ($000) $166 Avg Close $11.37 Range $7.28 - $17.16
Q4 2022
Shares 50,126 Value ($000) $322 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 54,913 Value ($000) $446 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 61,161 Value ($000) $555 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 87,875 Value ($000) $1,207 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 115,414 Value ($000) $2,102 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 82,248 Value ($000) $1,977 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 24,073 Value ($000) $635 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 22,003 Value ($000) $512 Avg Close $27.43 Range $20.18 - $45.00