PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $1 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,591 Value ($000) $1 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 17,413 Value ($000) $2 Avg Close $117.28 Range $66.12 - $148.22
Q3 2024
Shares 7,659 Value ($000) $0 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 28,328 Value ($000) $1 Avg Close $22.52 Range $20.33 - $26.57
Q4 2023
Shares 66,210 Value ($000) $1 Avg Close $17.81 Range $14.48 - $21.85
Q2 2023
Shares 48,187 Value ($000) $1 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 25,435 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 23,805 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q1 2022
Shares 25,409 Value ($000) $349 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 20,958 Value ($000) $382 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 13,734 Value ($000) $330 Avg Close $24.39 Range $20.55 - $29.29
Q1 2021
Shares 11,739 Value ($000) $273 Avg Close $27.43 Range $20.18 - $45.00