PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,383 Value ($000) $2,912 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 15,450 Value ($000) $2,818 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,696 Value ($000) $2,003 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 17,150 Value ($000) $1,447 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 31,972 Value ($000) $2,418 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 38,312 Value ($000) $1,425 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,383	$2,912	$181.03	$147.56 - $207.52
Q3 2025	15,450	$2,818	$162.07	$128.51 - $190.00
Q2 2025	14,696	$2,003	$117.28	$66.12 - $148.22
Q1 2025	17,150	$1,447	$87.82	$63.40 - $125.41
Q4 2024	31,972	$2,418	$58.25	$36.05 - $84.80
Q3 2024	38,312	$1,425	$30.69	$21.23 - $38.19