PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,363 Value ($000) $222,683 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,116,617 Value ($000) $203,686 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 920,207 Value ($000) $125,407 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 816,583 Value ($000) $68,925 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 610,598 Value ($000) $46,181 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 500,179 Value ($000) $18,602 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 320,976 Value ($000) $8,130 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 250,837 Value ($000) $5,772 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 248,592 Value ($000) $4,268 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 252,715 Value ($000) $4,043 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 197,089 Value ($000) $3,021 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 236,296 Value ($000) $2 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 250,515 Value ($000) $2 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 146,886 Value ($000) $1,194 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 142,589 Value ($000) $1,293 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 134,289 Value ($000) $1,844 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 79,364 Value ($000) $1,445 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 62,389 Value ($000) $1,500 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 80,585 Value ($000) $2,124 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 30,903 Value ($000) $720 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 16,559 Value ($000) $390 Avg Close $17.89 Range $8.90 - $33.50