PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,596 Value ($000) $17,170 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 94,638 Value ($000) $17,264 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 120,275 Value ($000) $16,396 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 99,277 Value ($000) $8,379 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,596	$17,170	$181.03	$147.56 - $207.52
Q3 2025	94,638	$17,264	$162.07	$128.51 - $190.00
Q2 2025	120,275	$16,396	$117.28	$66.12 - $148.22
Q1 2025	99,277	$8,379	$87.82	$63.40 - $125.41