PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,365 Value ($000) $35 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 4,365 Value ($000) $40 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 4,365 Value ($000) $60 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 6,500 Value ($000) $118 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 6,500 Value ($000) $156 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 6,500 Value ($000) $171 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 5,000 Value ($000) $116 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 4,365 Value ($000) $103 Avg Close $17.89 Range $8.90 - $33.50