PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,578 Value ($000) $1,525 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 8,219 Value ($000) $1,499 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,119 Value ($000) $1,243 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,819 Value ($000) $576 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,400 Value ($000) $257 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,578	$1,525	$181.03	$147.56 - $207.52
Q3 2025	8,219	$1,499	$162.07	$128.51 - $190.00
Q2 2025	9,119	$1,243	$117.28	$66.12 - $148.22
Q1 2025	6,819	$576	$87.82	$63.40 - $125.41
Q4 2024	3,400	$257	$58.25	$36.05 - $84.80