PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,723 Value ($000) $5,127 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 47,708 Value ($000) $8,569 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 47,608 Value ($000) $6,490 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 49,996 Value ($000) $4,220 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 46,394 Value ($000) $3,509 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 42,836 Value ($000) $1,593 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 40,001 Value ($000) $1,013 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 40,941 Value ($000) $942 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 38,995 Value ($000) $670 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 39,355 Value ($000) $630 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 38,409 Value ($000) $589 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 47,622 Value ($000) $402 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 180,710 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 96,591 Value ($000) $785 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 17,162 Value ($000) $156 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 57,220 Value ($000) $786 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 51,200 Value ($000) $932 Avg Close $22.08 Range $17.81 - $27.11
Q1 2021
Shares 30,110 Value ($000) $701 Avg Close $27.43 Range $20.18 - $45.00