PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,326 Value ($000) $4,857 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,029 Value ($000) $1,647 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 37,985 Value ($000) $5,178 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 46,802 Value ($000) $3,950 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 10,231 Value ($000) $774 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 60,150 Value ($000) $2,238 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 16,222 Value ($000) $411 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 39,633 Value ($000) $912 Avg Close $21.31 Range $15.66 - $27.50
Q3 2023
Shares 15,843 Value ($000) $253 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 42,789 Value ($000) $656 Avg Close $11.37 Range $7.28 - $17.16
Q4 2020
Shares 29,469 Value ($000) $694 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 54,908 Value ($000) $522 Avg Close $9.50 Range $9.11 - $11.41