PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $1,370 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 8,305 Value ($000) $1,515 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 9,000 Value ($000) $1,227 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 5,345 Value ($000) $451 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 10,250 Value ($000) $775 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 12,560 Value ($000) $467 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 13,265 Value ($000) $336 Avg Close $22.52 Range $20.33 - $26.57
Q2 2023
Shares 14,820 Value ($000) $227 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 16,820 Value ($000) $142 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 14,820 Value ($000) $95 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 14,820 Value ($000) $120 Avg Close $8.89 Range $7.13 - $11.62
Q3 2021
Shares 10,620 Value ($000) $255 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 12,475 Value ($000) $329 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 10,475 Value ($000) $244 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 8,775 Value ($000) $207 Avg Close $17.89 Range $8.90 - $33.50