PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,555,000 Value ($000) $454,151 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 280,382 Value ($000) $51,147 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 40,205 Value ($000) $5,481 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 403,432 Value ($000) $34,050 Avg Close $87.82 Range $63.40 - $125.41

Q1 2023

Shares 900,000 Value ($000) $7,605 Avg Close $7.83 Range $6.09 - $10.31

Q4 2020

Shares 611,300 Value ($000) $14,396 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,555,000	$454,151	$181.03	$147.56 - $207.52
Q3 2025	280,382	$51,147	$162.07	$128.51 - $190.00
Q2 2025	40,205	$5,481	$117.28	$66.12 - $148.22
Q1 2025	403,432	$34,050	$87.82	$63.40 - $125.41
Q1 2023	900,000	$7,605	$7.83	$6.09 - $10.31
Q4 2020	611,300	$14,396	$17.89	$8.90 - $33.50