PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,927 Value ($000) $64,688 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 540,835 Value ($000) $98,659 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 229,893 Value ($000) $31,339 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 540,792 Value ($000) $45,643 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 298,182 Value ($000) $22,552 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 86,215 Value ($000) $3,207 Avg Close $30.69 Range $21.23 - $38.19
Q2 2023
Shares 111,432 Value ($000) $1,708 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 101,632 Value ($000) $859 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 90,008 Value ($000) $578 Avg Close $7.58 Range $5.92 - $9.06
Q3 2020
Shares 4,393,673 Value ($000) $41,740 Avg Close $9.50 Range $9.11 - $11.41