PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,833 Value ($000) $15,361 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 114,605 Value ($000) $20,906 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 107,512 Value ($000) $14,656 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 73,957 Value ($000) $6,242 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 60,135 Value ($000) $4,548 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 59,119 Value ($000) $2,199 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 57,037 Value ($000) $1,445 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 32,792 Value ($000) $754 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 31,421 Value ($000) $539 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 24,538 Value ($000) $393 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 11,257 Value ($000) $173 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 31,287 Value ($000) $264 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 39,198 Value ($000) $252 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 52,012 Value ($000) $423 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 56,382 Value ($000) $511 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 54,407 Value ($000) $747 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 18,903 Value ($000) $344 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 22,781 Value ($000) $548 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 17,968 Value ($000) $474 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 9,978 Value ($000) $232 Avg Close $27.43 Range $20.18 - $45.00