PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,820 Value ($000) $17,388 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 98,120 Value ($000) $17,899 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 103,150 Value ($000) $14,061 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 104,850 Value ($000) $8,849 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 106,385 Value ($000) $8,046 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 119,385 Value ($000) $4,441 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 115,635 Value ($000) $2,929 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 112,410 Value ($000) $2,587 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 120,727 Value ($000) $2,073 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 120,077 Value ($000) $1,921 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 109,102 Value ($000) $1,673 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 101,540 Value ($000) $858 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 116,708 Value ($000) $749 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 147,728 Value ($000) $1,201 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 165,495 Value ($000) $1,501 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 160,880 Value ($000) $2,209 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 148,653 Value ($000) $2,707 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 116,615 Value ($000) $2,803 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 34,670 Value ($000) $914 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 24,450 Value ($000) $569 Avg Close $27.43 Range $20.18 - $45.00