PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,291 Value ($000) $209 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,191,650 Value ($000) $217 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,201,874 Value ($000) $164 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,228,336 Value ($000) $104 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,278,991 Value ($000) $97 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,266,229 Value ($000) $47 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,210,716 Value ($000) $31 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,114,558 Value ($000) $26 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,043,049 Value ($000) $18 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,225,872 Value ($000) $20 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,165,632 Value ($000) $18 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,023,906 Value ($000) $9 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 919,757 Value ($000) $6 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 920,943 Value ($000) $7,487 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 857,997 Value ($000) $7,782 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 926,919 Value ($000) $12,727 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 870,010 Value ($000) $15,843 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 854,139 Value ($000) $20,534 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 822,744 Value ($000) $21,688 Avg Close $23.13 Range $17.05 - $27.50
Q4 2020
Shares 242,956 Value ($000) $5,722 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 108,344 Value ($000) $1,029 Avg Close $9.50 Range $9.11 - $11.41