PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,509 Value ($000) $50,216 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 307,191 Value ($000) $56,038 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 305,741 Value ($000) $41,679 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 436,174 Value ($000) $36,813 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 286,084 Value ($000) $22 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 111,694 Value ($000) $4 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 243,751 Value ($000) $6 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 212,890 Value ($000) $5 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 114,044 Value ($000) $2 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 100,103 Value ($000) $2 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 77,078 Value ($000) $1 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 113,571 Value ($000) $1 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 110,681 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 250,485 Value ($000) $2,036 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 274,954 Value ($000) $2,494 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 226,834 Value ($000) $3,114 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 164,020 Value ($000) $2,987 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 150,477 Value ($000) $3,617 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 70,024 Value ($000) $1,846 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 50,415 Value ($000) $1,174 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 27,066 Value ($000) $637 Avg Close $17.89 Range $8.90 - $33.50