PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,455 Value ($000) $594,832 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 480,154 Value ($000) $87,590 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 704,306 Value ($000) $96,011 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,344,241 Value ($000) $113,454 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 441,755 Value ($000) $33,410 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 508,086 Value ($000) $18,901 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 5,680,767 Value ($000) $143,894 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 458,085 Value ($000) $10,541 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,029,332 Value ($000) $17,674 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,243 Value ($000) $20 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 11,369 Value ($000) $174 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 3,339,946 Value ($000) $28,223 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 5,503,636 Value ($000) $35,333 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 2,318,883 Value ($000) $18,853 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 7,171,118 Value ($000) $65,042 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 8,552,376 Value ($000) $117,424 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 7,731,003 Value ($000) $140,781 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 6,062,262 Value ($000) $145,737 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 5,990,135 Value ($000) $157,900 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 12,737,103 Value ($000) $296,647 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 1,357,589 Value ($000) $31,971 Avg Close $17.89 Range $8.90 - $33.50