PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $95 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 519 Value ($000) $95 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 527 Value ($000) $72 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 514 Value ($000) $43 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 568 Value ($000) $43 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 560 Value ($000) $21 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 560 Value ($000) $14 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 120 Value ($000) $3 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 120 Value ($000) $2 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 120 Value ($000) $2 Avg Close $15.93 Range $13.68 - $20.24
Q4 2022
Shares 409 Value ($000) $3 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 298 Value ($000) $2 Avg Close $8.89 Range $7.13 - $11.62
Q4 2021
Shares 352 Value ($000) $6 Avg Close $22.08 Range $17.81 - $27.11
Q1 2021
Shares 2,000 Value ($000) $47 Avg Close $27.43 Range $20.18 - $45.00