PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,056 Value ($000) $9,964 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 55,847 Value ($000) $10,188 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 59,738 Value ($000) $8,143 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 347,190 Value ($000) $29,303 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 87,077 Value ($000) $6,586 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 36,211 Value ($000) $1,347 Avg Close $30.69 Range $21.23 - $38.19

Q2 2023

Shares 12,763 Value ($000) $196 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,056	$9,964	$181.03	$147.56 - $207.52
Q3 2025	55,847	$10,188	$162.07	$128.51 - $190.00
Q2 2025	59,738	$8,143	$117.28	$66.12 - $148.22
Q1 2025	347,190	$29,303	$87.82	$63.40 - $125.41
Q4 2024	87,077	$6,586	$58.25	$36.05 - $84.80
Q3 2024	36,211	$1,347	$30.69	$21.23 - $38.19
Q2 2023	12,763	$196	$11.37	$7.28 - $17.16